Blackstone Mortgage Trust Inc (BXMT)

USD 19.87

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 29.43 29.71 29.32 29.68 1.28 Million
09 Sep, 2022 28.75 29.21 28.64 29.15 1.29 Million
08 Sep, 2022 28.66 28.76 28.32 28.61 1.34 Million
07 Sep, 2022 28.3 28.79 28.21 28.76 1.76 Million
06 Sep, 2022 28.53 28.63 28.21 28.37 1.45 Million
02 Sep, 2022 28.91 28.94 28.22 28.32 1.31 Million
01 Sep, 2022 28.81 28.83 28.24 28.57 1.57 Million
31 Aug, 2022 29.1 29.43 28.89 28.98 1.36 Million
30 Aug, 2022 29.85 29.95 29.11 29.11 1.49 Million
29 Aug, 2022 29.69 30.01 29.53 29.77 1.3 Million