Blackstone Mortgage Trust Inc (BXMT)

USD 19.87

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 30.48 30.55 30.32 30.53 1.22 Million
11 Aug, 2022 30.5 30.66 30.35 30.36 883.2 Thousand
10 Aug, 2022 30.7 30.78 30.32 30.39 1.26 Million
09 Aug, 2022 30.46 30.46 30.15 30.28 1.04 Million
08 Aug, 2022 30.38 30.78 30.28 30.45 1.49 Million
05 Aug, 2022 30.15 30.39 30.13 30.26 687 Thousand
04 Aug, 2022 30.34 30.36 30.04 30.34 891.5 Thousand
03 Aug, 2022 30.24 30.41 30.05 30.21 1.28 Million
02 Aug, 2022 30.84 30.9 30.05 30.07 1.81 Million
01 Aug, 2022 30.9 31.19 30.5 30.99 1.33 Million