USD 19.56
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 1986 | 12.25 | 12.63 | 12.13 | 12.25 | 267.00 |
20 Mar, 1986 | 12.75 | 12.88 | 12.5 | 12.75 | 320.00 |
19 Mar, 1986 | 12.75 | 13.0 | 12.63 | 12.75 | 170.00 |
18 Mar, 1986 | 13.0 | 13.13 | 13.0 | 13.0 | 230.00 |
17 Mar, 1986 | 12.88 | 13.0 | 12.75 | 12.88 | 367.00 |
14 Mar, 1986 | 12.88 | 13.0 | 12.88 | 12.88 | 227.00 |
13 Mar, 1986 | 12.88 | 13.0 | 12.88 | 12.88 | 450.00 |
12 Mar, 1986 | 12.88 | 12.88 | 12.5 | 12.88 | 300.00 |
11 Mar, 1986 | 12.5 | 12.75 | 12.38 | 12.5 | 493.00 |
10 Mar, 1986 | 12.0 | 12.38 | 12.0 | 12.0 | 330.00 |
BXP
BXSL
BY
BWXT
BX
BXC