Blackstone Mortgage Trust Inc (BXMT)

USD 19.56

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1986 12.5 12.63 12.38 12.5 137.00
20 Feb, 1986 12.63 12.63 12.38 12.63 117.00
19 Feb, 1986 12.63 12.63 12.25 12.63 117.00
18 Feb, 1986 12.63 12.63 12.5 12.63 257.00
14 Feb, 1986 12.5 12.5 12.25 12.5 237.00
13 Feb, 1986 12.63 12.75 12.38 12.63 187.00
12 Feb, 1986 12.63 12.63 12.5 12.63 240.00
11 Feb, 1986 12.75 13.0 12.75 12.75 240.00
10 Feb, 1986 12.75 12.88 12.5 12.75 147.00
07 Feb, 1986 13.0 13.0 12.38 13.0 380.00