Blackstone Mortgage Trust Inc (BXMT)

USD 19.42

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1985 11.75 11.75 11.38 11.75 97.00
20 Dec, 1985 11.38 11.5 11.38 11.38 167.00
19 Dec, 1985 11.5 11.75 11.5 11.5 253.00
18 Dec, 1985 11.63 11.63 11.13 11.63 290.00
17 Dec, 1985 11.13 11.25 11.0 11.13 207.00
16 Dec, 1985 11.13 11.25 11.0 11.13 333.00
13 Dec, 1985 11.25 11.25 11.0 11.25 110.00
12 Dec, 1985 11.0 11.13 11.0 11.0 457.00
11 Dec, 1985 11.0 11.0 10.75 11.0 583.00
10 Dec, 1985 10.88 11.25 10.88 10.88 313.00