Blackstone Mortgage Trust Inc (BXMT)

USD 19.43

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1985 11.63 12.0 11.63 11.63 337.00
20 Nov, 1985 12.0 12.0 11.75 12.0 717.00
19 Nov, 1985 11.63 12.25 11.63 11.63 783.00
18 Nov, 1985 12.13 12.25 12.0 12.13 897.00
15 Nov, 1985 11.88 12.0 11.88 11.88 80.00
14 Nov, 1985 11.88 12.13 11.88 11.88 127.00
13 Nov, 1985 12.0 12.0 11.75 12.0 257.00
12 Nov, 1985 11.63 12.13 11.63 11.63 237.00
11 Nov, 1985 12.0 12.75 11.88 12.0 347.00
08 Nov, 1985 12.63 12.63 12.38 12.63 183.00