Boston Properties Inc (BXP)

USD 65.43

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1997 30.0 30.38 29.88 29.94 296 Thousand
02 Sep, 1997 29.75 30.19 29.69 29.88 194 Thousand
29 Aug, 1997 29.56 30.0 29.56 29.81 176.6 Thousand
28 Aug, 1997 29.38 29.75 29.25 29.56 177.9 Thousand
27 Aug, 1997 29.25 29.5 29.25 29.31 183.2 Thousand
26 Aug, 1997 29.38 29.38 29.25 29.25 266.8 Thousand
25 Aug, 1997 29.25 29.38 29.13 29.31 227.3 Thousand
22 Aug, 1997 28.69 29.5 28.44 29.25 449.7 Thousand
21 Aug, 1997 28.69 29.06 28.56 29.0 133 Thousand
20 Aug, 1997 28.38 28.94 28.19 28.69 206.5 Thousand