Boston Properties Inc (BXP)

USD 69.01

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1997 26.94 27.13 26.75 27.06 481.8 Thousand
23 Jul, 1997 26.94 26.94 26.81 26.81 196.9 Thousand
22 Jul, 1997 26.81 26.94 26.75 26.81 246.5 Thousand
21 Jul, 1997 26.38 26.88 26.25 26.81 422.7 Thousand
18 Jul, 1997 27.0 27.06 26.38 26.63 359.6 Thousand
17 Jul, 1997 26.94 27.19 26.94 27.06 443.8 Thousand
16 Jul, 1997 26.69 27.0 26.63 26.88 443.7 Thousand
15 Jul, 1997 26.94 26.94 26.56 26.69 534.4 Thousand
14 Jul, 1997 26.69 27.19 26.63 26.75 311 Thousand
11 Jul, 1997 26.38 26.5 26.31 26.44 326.3 Thousand