USD 70.43
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 1997 | 27.63 | 27.75 | 27.5 | 27.63 | 120.2 Thousand |
14 Aug, 1997 | 27.56 | 27.75 | 27.5 | 27.5 | 89.8 Thousand |
13 Aug, 1997 | 28.0 | 28.25 | 27.5 | 27.69 | 323 Thousand |
12 Aug, 1997 | 28.25 | 28.38 | 27.94 | 27.94 | 437.1 Thousand |
11 Aug, 1997 | 28.88 | 28.94 | 27.63 | 28.19 | 164.7 Thousand |
08 Aug, 1997 | 29.0 | 29.0 | 28.0 | 29.0 | 387.3 Thousand |
07 Aug, 1997 | 29.31 | 29.38 | 29.25 | 29.25 | 358.9 Thousand |
06 Aug, 1997 | 28.0 | 29.38 | 27.94 | 29.38 | 234.9 Thousand |
05 Aug, 1997 | 27.69 | 28.31 | 27.56 | 28.13 | 152.9 Thousand |
04 Aug, 1997 | 27.94 | 28.0 | 27.19 | 27.88 | 115.6 Thousand |
BXSL
BY
BYD
BX
BXC
BXMT