Boston Properties Inc (BXP)

USD 68.95

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1997 26.63 26.69 26.5 26.56 226 Thousand
08 Jul, 1997 26.69 26.88 26.63 26.69 239.4 Thousand
07 Jul, 1997 26.88 26.94 26.5 26.75 449.5 Thousand
03 Jul, 1997 26.44 26.75 26.44 26.63 173 Thousand
02 Jul, 1997 26.38 26.63 26.38 26.38 350.8 Thousand
01 Jul, 1997 27.13 27.13 26.63 26.63 269.7 Thousand
30 Jun, 1997 26.81 27.5 26.25 27.25 629.8 Thousand
27 Jun, 1997 27.0 27.13 26.75 26.88 586.4 Thousand
26 Jun, 1997 26.75 27.0 26.56 27.0 488.7 Thousand
25 Jun, 1997 26.25 26.56 26.25 26.44 570.5 Thousand