Boyd Gaming Corporation (BYD)

USD 83.4

(2.33%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 64.98 68.0 64.51 67.58 914.1 Thousand
01 Apr, 2025 65.62 65.8 64.07 65.71 876.4 Thousand
31 Mar, 2025 65.13 66.19 64.3 65.83 788 Thousand
28 Mar, 2025 67.36 67.74 65.7 66.25 946.3 Thousand
27 Mar, 2025 68.08 68.5 67.36 67.75 624.3 Thousand
26 Mar, 2025 68.37 68.98 67.87 68.36 726.2 Thousand
25 Mar, 2025 69.5 69.77 67.81 68.3 558.5 Thousand
24 Mar, 2025 69.27 69.45 68.5 69.18 757.5 Thousand
21 Mar, 2025 66.8 68.12 66.51 67.96 1.48 Million
20 Mar, 2025 68.03 68.99 67.62 67.74 1.01 Million