Boyd Gaming Corporation (BYD)

USD 81.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 65.4 65.58 63.37 64.66 587.4 Thousand
11 Apr, 2025 64.18 65.16 62.8 64.58 945.2 Thousand
10 Apr, 2025 65.96 66.69 63.37 64.3 1.15 Million
09 Apr, 2025 60.39 69.03 60.39 67.55 2.59 Million
08 Apr, 2025 63.18 64.23 60.11 60.8 1.27 Million
07 Apr, 2025 59.73 64.41 58.94 61.24 2.09 Million
04 Apr, 2025 60.81 62.68 59.74 61.77 1.41 Million
03 Apr, 2025 64.53 64.82 63.01 63.36 982.5 Thousand
02 Apr, 2025 64.98 68.0 64.51 67.58 914.1 Thousand
01 Apr, 2025 65.62 65.8 64.07 65.71 876.4 Thousand