Boyd Gaming Corporation (BYD)

USD 83.57

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 53.86 55.7 53.69 54.59 1.64 Million
21 Jun, 2024 52.86 54.02 52.81 53.83 2.99 Million
20 Jun, 2024 53.64 55.73 51.62 52.68 3.69 Million
18 Jun, 2024 54.5 54.9 53.62 53.75 934.4 Thousand
17 Jun, 2024 53.43 54.71 53.33 54.46 790.1 Thousand
14 Jun, 2024 53.9 54.16 53.18 53.67 835.6 Thousand
13 Jun, 2024 54.37 54.73 53.94 54.52 897.4 Thousand
12 Jun, 2024 53.58 54.65 53.54 54.44 1.26 Million
11 Jun, 2024 52.17 53.06 51.66 52.81 744.9 Thousand
10 Jun, 2024 52.35 52.77 52.17 52.4 1.04 Million