Boyd Gaming Corporation (BYD)

USD 83.57

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 52.97 53.44 52.72 53.01 902.8 Thousand
06 Jun, 2024 53.24 53.66 52.96 53.35 739.5 Thousand
05 Jun, 2024 54.03 54.1 53.0 53.33 1.04 Million
04 Jun, 2024 53.71 54.11 53.4 53.95 1.55 Million
03 Jun, 2024 53.72 54.04 52.79 53.94 847.9 Thousand
31 May, 2024 51.67 53.45 51.58 53.32 1.45 Million
30 May, 2024 51.0 51.45 50.64 51.27 1.15 Million
29 May, 2024 49.74 50.64 49.34 50.58 1.24 Million
28 May, 2024 51.76 51.76 50.17 50.36 1.27 Million
24 May, 2024 51.98 52.06 51.5 51.76 966.5 Thousand