Boyd Gaming Corporation (BYD)

USD 83.57

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 53.47 53.57 51.45 51.51 1.37 Million
22 May, 2024 55.04 55.11 53.28 53.38 1.48 Million
21 May, 2024 55.04 55.41 54.7 55.07 878 Thousand
20 May, 2024 55.15 55.28 54.45 55.13 732.1 Thousand
17 May, 2024 54.99 55.26 54.71 55.01 1.16 Million
16 May, 2024 55.43 56.07 54.98 55.07 724.1 Thousand
15 May, 2024 55.34 55.82 55.0 55.4 1.05 Million
14 May, 2024 55.04 55.2 54.09 54.98 844.4 Thousand
13 May, 2024 55.16 55.44 54.45 54.58 799.4 Thousand
10 May, 2024 54.18 54.45 53.86 53.9 585.7 Thousand