Boyd Gaming Corporation (BYD)

USD 86.86

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1994 12.5 12.88 12.5 12.88 17.7 Thousand
02 Aug, 1994 12.75 12.75 12.38 12.5 41.8 Thousand
01 Aug, 1994 13.0 13.0 12.75 12.88 13.1 Thousand
29 Jul, 1994 13.38 13.38 13.0 13.0 12.2 Thousand
28 Jul, 1994 13.13 13.38 13.13 13.38 11.1 Thousand
27 Jul, 1994 13.5 13.75 13.19 13.19 112.1 Thousand
26 Jul, 1994 13.88 13.88 13.63 13.75 13.2 Thousand
25 Jul, 1994 13.88 13.88 13.75 13.75 10.5 Thousand
22 Jul, 1994 13.63 13.75 13.5 13.63 3000.00
21 Jul, 1994 14.0 14.0 13.5 13.5 8400.00