Boyd Gaming Corporation (BYD)

USD 86.81

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1994 14.75 15.0 14.5 14.75 27.6 Thousand
15 Jul, 1994 14.88 15.0 14.88 15.0 5800.00
14 Jul, 1994 14.13 15.0 14.13 14.75 73.2 Thousand
13 Jul, 1994 13.75 14.13 13.75 14.0 34.3 Thousand
12 Jul, 1994 13.63 13.75 13.63 13.75 18 Thousand
11 Jul, 1994 13.5 13.5 13.38 13.5 14.6 Thousand
08 Jul, 1994 13.75 13.75 13.25 13.5 4800.00
07 Jul, 1994 14.0 14.0 13.25 13.75 41.2 Thousand
06 Jul, 1994 14.0 14.0 13.63 14.0 18 Thousand
05 Jul, 1994 14.0 14.38 13.88 13.88 20.7 Thousand