Boyd Gaming Corporation (BYD)

USD 85.66

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1994 17.63 17.75 17.25 17.5 20.7 Thousand
17 Mar, 1994 17.88 18.0 17.63 17.88 4300.00
16 Mar, 1994 17.75 18.0 17.5 18.0 12.2 Thousand
15 Mar, 1994 18.38 18.38 17.75 18.0 30.8 Thousand
14 Mar, 1994 18.0 18.25 18.0 18.25 4300.00
11 Mar, 1994 18.5 18.5 18.0 18.25 71.8 Thousand
10 Mar, 1994 18.63 18.63 18.38 18.38 24.3 Thousand
09 Mar, 1994 18.13 19.38 18.13 18.5 118.6 Thousand
08 Mar, 1994 17.63 18.13 17.63 18.13 53.2 Thousand
07 Mar, 1994 17.5 17.75 17.38 17.5 7900.00