Boyd Gaming Corporation (BYD)

USD 85.66

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1994 17.5 17.63 17.38 17.63 4400.00
03 Mar, 1994 17.75 17.75 17.5 17.5 21.9 Thousand
02 Mar, 1994 17.75 17.75 17.63 17.75 12.6 Thousand
01 Mar, 1994 17.75 17.75 17.5 17.75 8900.00
28 Feb, 1994 17.75 17.88 17.5 17.5 3000.00
25 Feb, 1994 17.5 17.88 17.5 17.63 12.8 Thousand
24 Feb, 1994 17.75 17.88 17.5 17.5 29.4 Thousand
23 Feb, 1994 17.88 18.0 17.75 17.88 5400.00
22 Feb, 1994 17.88 18.25 17.75 18.0 108.5 Thousand
18 Feb, 1994 18.0 18.13 17.88 18.0 17.5 Thousand