Boyd Gaming Corporation (BYD)

USD 85.66

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1994 17.88 18.0 17.63 18.0 26.9 Thousand
16 Feb, 1994 17.75 17.88 17.75 17.88 5100.00
15 Feb, 1994 17.75 18.0 17.75 18.0 36.9 Thousand
14 Feb, 1994 18.13 18.13 17.5 17.88 9300.00
11 Feb, 1994 18.0 18.25 18.0 18.0 23.1 Thousand
10 Feb, 1994 18.0 18.25 18.0 18.25 7100.00
09 Feb, 1994 18.25 18.38 18.0 18.13 170.2 Thousand
08 Feb, 1994 17.88 18.25 17.88 18.13 43 Thousand
07 Feb, 1994 17.63 17.75 17.0 17.5 68.5 Thousand
04 Feb, 1994 18.25 18.25 17.63 17.75 24.6 Thousand