Boyd Gaming Corporation (BYD)

USD 82.72

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1993 13.88 14.0 13.0 13.25 109.1 Thousand
29 Dec, 1993 13.5 13.88 13.5 13.88 40.7 Thousand
28 Dec, 1993 13.75 13.88 12.88 13.63 94.1 Thousand
27 Dec, 1993 14.38 14.38 13.75 13.75 71.7 Thousand
23 Dec, 1993 14.25 14.5 14.0 14.25 95.6 Thousand
22 Dec, 1993 15.0 15.0 14.5 14.5 17.4 Thousand
21 Dec, 1993 15.0 15.0 14.75 15.0 13.9 Thousand
20 Dec, 1993 15.5 15.5 15.0 15.13 54.8 Thousand
17 Dec, 1993 15.0 15.25 14.0 15.25 141 Thousand
16 Dec, 1993 14.63 15.13 14.63 14.88 51.1 Thousand