USD 82.72
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 1993 | 15.13 | 15.25 | 14.63 | 14.88 | 48.3 Thousand |
14 Dec, 1993 | 15.88 | 15.88 | 15.38 | 15.38 | 55.9 Thousand |
13 Dec, 1993 | 15.88 | 15.88 | 15.63 | 15.75 | 25.1 Thousand |
10 Dec, 1993 | 16.0 | 16.0 | 15.88 | 16.0 | 34.8 Thousand |
09 Dec, 1993 | 15.38 | 16.0 | 15.0 | 15.88 | 39.8 Thousand |
08 Dec, 1993 | 15.75 | 15.75 | 15.0 | 15.38 | 32.3 Thousand |
07 Dec, 1993 | 15.88 | 16.0 | 15.75 | 15.75 | 18.6 Thousand |
06 Dec, 1993 | 16.13 | 16.13 | 15.88 | 16.0 | 15.4 Thousand |
03 Dec, 1993 | 16.0 | 16.0 | 15.88 | 16.0 | 66.9 Thousand |
02 Dec, 1993 | 16.5 | 16.5 | 15.88 | 16.0 | 48.7 Thousand |
BYM
BZH
C
BXP
BXSL
BY