Beazer Homes USA Inc (BZH)

USD 21.7

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 27.82 28.01 27.48 27.52 150.46 Thousand
23 Jan, 2025 27.89 28.29 27.47 27.93 224.8 Thousand
22 Jan, 2025 28.0 28.21 27.68 28.0 188.08 Thousand
21 Jan, 2025 28.78 29.03 28.07 28.19 252.13 Thousand
17 Jan, 2025 29.09 29.15 27.9 28.25 204.32 Thousand
16 Jan, 2025 28.32 28.58 27.88 28.57 237.95 Thousand
15 Jan, 2025 28.69 28.89 27.94 28.43 378.43 Thousand
14 Jan, 2025 26.9 27.2 26.54 27.08 385.6 Thousand
13 Jan, 2025 25.52 26.14 25.39 26.12 222.99 Thousand
10 Jan, 2025 26.06 26.33 25.55 25.63 261.53 Thousand