Beazer Homes USA Inc (BZH)

USD 21.7

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 26.22 26.67 25.75 26.57 311.13 Thousand
07 Jan, 2025 26.32 26.77 25.92 26.36 354.61 Thousand
06 Jan, 2025 26.85 27.29 26.19 26.3 232.61 Thousand
03 Jan, 2025 26.93 27.05 26.54 26.69 169.59 Thousand
02 Jan, 2025 27.84 27.98 26.41 26.74 270.85 Thousand
31 Dec, 2024 27.61 27.88 27.37 27.46 237.27 Thousand
30 Dec, 2024 27.47 27.47 26.97 27.34 226.35 Thousand
27 Dec, 2024 27.81 28.17 27.26 27.61 168.22 Thousand
26 Dec, 2024 27.94 28.17 27.77 28.11 218.84 Thousand
24 Dec, 2024 28.16 28.32 27.91 28.32 93.63 Thousand