Beazer Homes USA Inc (BZH)

USD 21.7

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 27.85 28.33 27.72 28.16 262.99 Thousand
20 Dec, 2024 27.56 28.43 27.56 27.92 594.46 Thousand
19 Dec, 2024 27.81 28.41 27.21 27.8 524.24 Thousand
18 Dec, 2024 30.23 30.48 28.18 28.38 362.93 Thousand
17 Dec, 2024 30.61 31.12 29.9 30.01 235.81 Thousand
16 Dec, 2024 30.57 30.93 30.33 30.62 251.71 Thousand
13 Dec, 2024 31.38 31.45 30.26 30.72 245.58 Thousand
12 Dec, 2024 31.86 32.21 31.45 31.63 251.91 Thousand
11 Dec, 2024 32.68 32.68 31.61 31.9 397.4 Thousand
10 Dec, 2024 32.01 32.69 31.81 32.18 236.05 Thousand