Beazer Homes USA Inc (BZH)

USD 25.66

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1995 13.5 13.5 13.5 13.5 12.06 Thousand
26 Jan, 1995 13.38 13.5 13.38 13.38 2760.00
25 Jan, 1995 13.5 13.75 13.25 13.5 62.58 Thousand
24 Jan, 1995 13.75 13.75 13.75 13.75 480.00
23 Jan, 1995 13.88 14.13 13.88 13.88 4500.00
20 Jan, 1995 14.13 14.25 14.13 14.13 91.08 Thousand
19 Jan, 1995 14.38 14.5 14.38 14.38 15.36 Thousand
18 Jan, 1995 14.5 14.5 14.5 14.5 420.00
17 Jan, 1995 14.5 14.5 14.5 14.5 17.7 Thousand
16 Jan, 1995 14.5 14.5 14.25 14.5 24.06 Thousand