Beazer Homes USA Inc (BZH)

USD 25.66

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1994 11.5 12.0 11.5 11.5 9120.00
28 Dec, 1994 11.88 12.0 11.63 11.88 3300.00
27 Dec, 1994 12.0 12.25 11.88 12.0 16.14 Thousand
23 Dec, 1994 12.25 12.25 11.88 12.25 26.52 Thousand
22 Dec, 1994 11.75 12.0 11.75 11.75 60.18 Thousand
21 Dec, 1994 11.88 11.88 11.63 11.88 28.32 Thousand
20 Dec, 1994 11.63 11.88 11.63 11.63 2760.00
19 Dec, 1994 11.88 12.0 11.75 11.88 6120.00
16 Dec, 1994 11.63 11.75 11.5 11.63 3420.00
15 Dec, 1994 11.75 12.0 11.75 11.75 18.48 Thousand