Beazer Homes USA Inc (BZH)

USD 26.19

(5.43%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1995 14.13 14.25 14.13 14.13 91.08 Thousand
19 Jan, 1995 14.38 14.5 14.38 14.38 15.36 Thousand
18 Jan, 1995 14.5 14.5 14.5 14.5 420.00
17 Jan, 1995 14.5 14.5 14.5 14.5 17.7 Thousand
16 Jan, 1995 14.5 14.5 14.25 14.5 24.06 Thousand
13 Jan, 1995 14.25 14.38 14.25 14.25 17.28 Thousand
12 Jan, 1995 14.25 14.38 13.75 14.25 15.66 Thousand
11 Jan, 1995 13.63 13.63 13.5 13.63 1080.00
10 Jan, 1995 13.25 13.25 12.63 13.25 14.64 Thousand
09 Jan, 1995 12.63 12.63 12.63 12.63 600.00