Beazer Homes USA Inc (BZH)

USD 25.66

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1994 14.88 14.88 14.75 14.88 3000.00
31 Aug, 1994 14.88 14.88 14.75 14.88 13.02 Thousand
30 Aug, 1994 14.88 14.88 14.75 14.88 13.92 Thousand
29 Aug, 1994 14.75 14.75 14.5 14.75 14.16 Thousand
26 Aug, 1994 14.5 14.5 14.38 14.5 10.56 Thousand
25 Aug, 1994 14.5 14.63 14.5 14.5 7560.00
24 Aug, 1994 14.75 14.75 14.75 14.75 6300.00
23 Aug, 1994 14.75 14.75 14.5 14.75 14.88 Thousand
22 Aug, 1994 14.5 14.5 14.5 14.5 60.00
19 Aug, 1994 14.5 14.5 14.5 14.5 9360.00