Beazer Homes USA Inc (BZH)

USD 25.34

(1.97%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1994 14.63 14.75 14.63 14.63 6300.00
29 Sep, 1994 14.88 14.88 14.75 14.88 2580.00
28 Sep, 1994 15.0 15.0 15.0 15.0 29.04 Thousand
27 Sep, 1994 15.25 15.25 15.25 15.25 3660.00
26 Sep, 1994 15.13 15.13 14.88 15.13 4020.00
23 Sep, 1994 15.0 15.25 15.0 15.0 1980.00
22 Sep, 1994 15.25 15.25 15.25 15.25 300.00
21 Sep, 1994 15.25 15.38 15.25 15.25 720.00
20 Sep, 1994 15.5 15.88 15.5 15.5 135.9 Thousand
19 Sep, 1994 16.0 16.25 15.5 16.0 12.3 Thousand