Beazer Homes USA Inc (BZH)

USD 25.34

(1.97%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1994 15.38 15.38 15.25 15.38 35.46 Thousand
15 Sep, 1994 15.5 15.75 15.38 15.5 5460.00
14 Sep, 1994 15.5 15.5 15.25 15.5 1800.00
13 Sep, 1994 15.13 15.13 15.0 15.13 2580.00
12 Sep, 1994 15.0 15.0 15.0 15.0 480.00
09 Sep, 1994 15.13 15.25 15.0 15.13 660.00
08 Sep, 1994 15.0 15.0 14.88 15.0 15.54 Thousand
07 Sep, 1994 14.75 14.75 14.75 14.75 360.00
02 Sep, 1994 14.88 14.88 14.75 14.88 34.5 Thousand
01 Sep, 1994 14.88 14.88 14.75 14.88 3000.00