Beazer Homes USA Inc (BZH)

USD 25.65

(4.87%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1994 16.38 16.38 16.38 16.38 420.00
15 Jul, 1994 16.38 16.38 16.0 16.38 1500.00
14 Jul, 1994 16.0 16.0 16.0 16.0 780.00
13 Jul, 1994 16.0 16.0 15.88 16.0 5220.00
12 Jul, 1994 16.0 16.0 16.0 16.0 840.00
11 Jul, 1994 15.75 15.75 15.5 15.75 1740.00
08 Jul, 1994 15.5 15.5 15.5 15.5 180.00
07 Jul, 1994 15.5 15.5 15.13 15.5 600.00
06 Jul, 1994 15.13 15.13 15.13 15.13 540.00
05 Jul, 1994 15.25 15.25 15.13 15.25 4080.00