Beazer Homes USA Inc (BZH)

USD 23.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1994 16.0 16.0 16.0 16.0 1200.00
13 Jun, 1994 16.0 16.0 15.88 16.0 18.72 Thousand
10 Jun, 1994 15.88 16.0 15.88 15.88 3300.00
09 Jun, 1994 16.13 16.13 15.88 16.13 4200.00
08 Jun, 1994 16.13 16.25 16.0 16.13 7140.00
07 Jun, 1994 15.88 16.25 15.88 15.88 4140.00
06 Jun, 1994 16.25 16.25 15.88 16.25 8880.00
03 Jun, 1994 15.88 16.0 15.88 15.88 420.00
02 Jun, 1994 15.88 15.88 15.75 15.88 16.2 Thousand
01 Jun, 1994 15.75 16.13 15.75 15.75 18 Thousand