Beazer Homes USA Inc (BZH)

USD 25.66

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1994 15.13 15.13 15.13 15.13 540.00
05 Jul, 1994 15.25 15.25 15.13 15.25 4080.00
01 Jul, 1994 15.13 15.13 15.13 15.13 2400.00
30 Jun, 1994 15.25 15.25 14.88 15.25 2940.00
29 Jun, 1994 14.88 14.88 14.25 14.88 5340.00
28 Jun, 1994 14.25 14.38 14.25 14.25 420.00
27 Jun, 1994 14.13 14.13 14.0 14.13 7680.00
24 Jun, 1994 14.13 14.63 14.13 14.13 13.2 Thousand
23 Jun, 1994 14.75 15.13 14.75 14.75 8340.00
22 Jun, 1994 15.0 15.0 14.75 15.0 11.4 Thousand