Beazer Homes USA Inc (BZH)

USD 23.3

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1994 16.5 17.0 16.5 16.5 52.08 Thousand
28 Mar, 1994 17.0 17.25 17.0 17.0 49.26 Thousand
25 Mar, 1994 17.38 17.75 17.38 17.38 13.5 Thousand
24 Mar, 1994 17.5 17.75 17.38 17.5 17.04 Thousand
23 Mar, 1994 17.75 18.13 17.38 17.75 108.72 Thousand
22 Mar, 1994 18.13 18.5 18.0 18.13 45.54 Thousand
21 Mar, 1994 18.5 18.75 18.38 18.5 36.54 Thousand
18 Mar, 1994 18.5 18.63 18.0 18.5 26.64 Thousand
17 Mar, 1994 18.13 18.25 18.0 18.13 28.2 Thousand
16 Mar, 1994 18.0 18.38 17.5 18.0 78.9 Thousand