Beazer Homes USA Inc (BZH)

USD 23.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1994 16.25 16.25 16.0 16.25 13.68 Thousand
14 Apr, 1994 15.88 16.0 15.75 15.88 12.24 Thousand
13 Apr, 1994 16.0 16.5 16.0 16.0 13.86 Thousand
12 Apr, 1994 16.25 16.88 16.13 16.25 9420.00
11 Apr, 1994 16.63 16.63 16.5 16.63 3360.00
08 Apr, 1994 16.5 17.13 16.38 16.5 48.78 Thousand
07 Apr, 1994 16.5 16.5 16.13 16.5 8820.00
06 Apr, 1994 16.25 16.25 15.75 16.25 30.72 Thousand
05 Apr, 1994 15.63 15.63 14.63 15.63 31.08 Thousand
04 Apr, 1994 14.38 14.63 13.75 14.38 68.58 Thousand