Citigroup Inc (C)

USD 96.57

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1977 40.13 40.25 40.0 40.25 26.5 Thousand
02 Jun, 1977 39.87 40.13 39.75 40.13 30.12 Thousand
01 Jun, 1977 39.75 40.0 39.63 39.87 14.69 Thousand
31 May, 1977 40.0 40.0 39.38 39.75 28.91 Thousand
27 May, 1977 40.25 40.25 40.0 40.0 15.9 Thousand
26 May, 1977 40.38 40.38 40.0 40.25 14.21 Thousand
25 May, 1977 40.25 40.5 40.13 40.38 26.02 Thousand
24 May, 1977 40.38 40.5 40.0 40.25 23.85 Thousand
23 May, 1977 40.63 40.63 40.25 40.38 23.13 Thousand
20 May, 1977 40.5 40.75 40.5 40.75 19.75 Thousand