Citigroup Inc (C)

USD 96.57

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1977 40.0 40.25 40.0 40.25 22.16 Thousand
30 Jun, 1977 40.0 40.0 39.87 39.87 46.5 Thousand
29 Jun, 1977 39.75 40.0 39.38 40.0 16.38 Thousand
28 Jun, 1977 39.75 39.87 39.75 39.75 19.75 Thousand
27 Jun, 1977 40.0 40.13 39.75 39.75 22.41 Thousand
24 Jun, 1977 40.0 40.13 39.75 40.0 47.22 Thousand
23 Jun, 1977 39.87 40.0 39.75 40.0 20.24 Thousand
22 Jun, 1977 39.75 39.87 39.63 39.87 16.38 Thousand
21 Jun, 1977 39.75 40.0 39.75 39.75 33.01 Thousand
20 Jun, 1977 39.87 39.87 39.5 39.75 14.69 Thousand