Citigroup Inc (C)

USD 96.57

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 May, 1977 40.13 40.13 39.87 40.0 20.72 Thousand
04 May, 1977 40.0 40.25 39.87 40.13 21.2 Thousand
03 May, 1977 40.0 40.25 39.87 40.0 21.44 Thousand
02 May, 1977 39.75 40.25 39.63 40.0 34.21 Thousand
29 Apr, 1977 39.63 39.87 39.5 39.75 34.21 Thousand
28 Apr, 1977 39.63 39.87 39.5 39.63 20 Thousand
27 Apr, 1977 39.5 40.0 39.38 39.63 27.71 Thousand
26 Apr, 1977 39.13 39.5 39.0 39.5 23.85 Thousand
25 Apr, 1977 39.63 39.75 39.13 39.13 22.65 Thousand
22 Apr, 1977 39.87 40.0 39.63 39.63 25.06 Thousand