Citigroup Inc (C)

USD 96.57

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1977 39.63 39.87 39.63 39.75 29.39 Thousand
22 Mar, 1977 39.87 39.87 39.5 39.63 33.25 Thousand
21 Mar, 1977 39.75 40.13 39.75 39.87 31.8 Thousand
18 Mar, 1977 39.87 40.0 39.75 39.75 22.65 Thousand
17 Mar, 1977 40.0 40.13 39.63 39.87 40.96 Thousand
16 Mar, 1977 39.75 40.25 39.75 40.0 86.02 Thousand
15 Mar, 1977 39.63 40.0 39.63 39.75 103.61 Thousand
14 Mar, 1977 39.25 39.5 39.13 39.5 28.91 Thousand
11 Mar, 1977 39.13 39.38 39.13 39.25 24.81 Thousand
10 Mar, 1977 39.25 39.38 38.88 39.13 25.54 Thousand