Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 534.12 534.12 519.82 520.66 27.8 Thousand
14 Jul, 2016 536.63 539.99 533.38 533.82 30.6 Thousand
13 Jul, 2016 532.6 536.48 528.7 532.06 30.8 Thousand
12 Jul, 2016 528.21 538.74 528.21 533.43 31.9 Thousand
11 Jul, 2016 524.84 528.89 519.0 527.9 37.2 Thousand
08 Jul, 2016 546.15 549.9 521.82 523.23 77.2 Thousand
07 Jul, 2016 520.11 545.39 520.11 542.6 95 Thousand
06 Jul, 2016 512.85 522.0 510.53 520.07 97.1 Thousand
05 Jul, 2016 511.33 520.51 508.68 511.66 35.9 Thousand
01 Jul, 2016 510.19 517.89 510.19 511.94 22.2 Thousand