Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 492.9 500.88 489.0 500.87 31.4 Thousand
15 Jun, 2016 495.76 501.49 491.55 494.82 44.5 Thousand
14 Jun, 2016 490.01 499.42 488.01 495.41 38.8 Thousand
13 Jun, 2016 493.06 496.39 486.0 490.47 34.5 Thousand
10 Jun, 2016 495.81 499.0 492.95 496.34 45.7 Thousand
09 Jun, 2016 501.32 503.98 492.67 500.68 53.3 Thousand
08 Jun, 2016 507.27 512.95 501.9 504.37 29.8 Thousand
07 Jun, 2016 509.5 518.31 507.28 508.98 39.4 Thousand
06 Jun, 2016 508.33 512.0 500.2 509.23 23.8 Thousand
03 Jun, 2016 509.02 513.56 506.07 508.13 22.1 Thousand