Cable One Inc (CABO)

USD 162.94

(4.97%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 381.46 388.47 376.52 384.82 69.4 Thousand
12 Aug, 2024 390.23 391.12 375.9 376.91 53.2 Thousand
09 Aug, 2024 402.71 402.71 384.64 390.81 60.1 Thousand
08 Aug, 2024 397.92 404.06 395.93 403.01 55.3 Thousand
07 Aug, 2024 404.15 411.92 393.57 396.52 85.2 Thousand
06 Aug, 2024 415.13 415.13 390.77 398.35 136.3 Thousand
05 Aug, 2024 379.04 420.0 379.04 418.85 192.6 Thousand
02 Aug, 2024 394.91 404.23 362.77 394.25 99.7 Thousand
01 Aug, 2024 410.83 410.83 397.45 404.56 91.2 Thousand
31 Jul, 2024 412.27 420.72 405.39 413.38 109.6 Thousand