Cable One Inc (CABO)

USD 161.48

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 442.33 446.09 429.67 432.31 66.8 Thousand
21 Mar, 2024 443.64 452.72 440.57 442.87 51.9 Thousand
20 Mar, 2024 437.49 447.97 434.85 445.19 54.5 Thousand
19 Mar, 2024 439.96 445.02 435.94 440.62 70.8 Thousand
18 Mar, 2024 419.09 448.84 413.7 443.02 113.3 Thousand
15 Mar, 2024 426.0 428.0 418.7 421.69 165.5 Thousand
14 Mar, 2024 453.54 453.99 421.63 426.48 122.1 Thousand
13 Mar, 2024 466.8 470.87 454.16 454.94 108.3 Thousand
12 Mar, 2024 469.41 469.41 455.31 466.02 83.3 Thousand
11 Mar, 2024 450.37 468.0 450.37 467.97 60.4 Thousand