Cable One Inc (CABO)

USD 161.48

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 396.81 415.08 393.32 406.91 123.2 Thousand
19 Apr, 2024 397.58 408.15 394.53 395.61 1.1 Million
18 Apr, 2024 406.97 413.18 397.09 398.3 333.9 Thousand
17 Apr, 2024 389.02 397.9 388.81 393.6 74.9 Thousand
16 Apr, 2024 389.94 389.94 380.9 387.0 88.3 Thousand
15 Apr, 2024 387.22 397.52 382.0 392.43 128.1 Thousand
12 Apr, 2024 383.01 392.38 376.87 386.76 122.7 Thousand
11 Apr, 2024 380.47 386.42 373.37 386.0 110.7 Thousand
10 Apr, 2024 393.18 393.18 376.2 379.01 213.1 Thousand
09 Apr, 2024 399.47 401.8 392.01 399.16 102.8 Thousand