Cable One Inc (CABO)

USD 163.86

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 562.46 562.46 540.86 549.81 36.8 Thousand
15 Nov, 2023 556.81 566.57 550.0 561.0 62 Thousand
14 Nov, 2023 533.53 565.14 533.43 558.72 125.9 Thousand
13 Nov, 2023 528.63 533.82 519.24 522.75 62.3 Thousand
10 Nov, 2023 550.18 550.18 529.39 530.32 75.8 Thousand
09 Nov, 2023 592.98 592.98 550.09 550.12 91 Thousand
08 Nov, 2023 606.1 606.1 582.69 588.13 40.9 Thousand
07 Nov, 2023 589.54 606.37 571.68 605.75 55.6 Thousand
06 Nov, 2023 586.54 601.14 579.05 591.91 54 Thousand
03 Nov, 2023 558.57 618.44 558.57 595.88 116.1 Thousand