Cable One Inc (CABO)

USD 163.86

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 637.6 637.6 618.35 625.41 37.6 Thousand
18 Oct, 2023 643.64 647.0 630.18 636.32 42.5 Thousand
17 Oct, 2023 661.3 666.02 646.65 647.38 51.5 Thousand
16 Oct, 2023 653.93 671.62 653.93 664.95 62.6 Thousand
13 Oct, 2023 650.55 657.28 646.05 649.9 21.9 Thousand
12 Oct, 2023 646.77 649.76 638.0 645.09 27.8 Thousand
11 Oct, 2023 641.72 658.84 641.72 650.74 29 Thousand
10 Oct, 2023 631.9 645.68 629.43 643.24 32.7 Thousand
09 Oct, 2023 609.67 633.41 609.47 630.95 48.9 Thousand
06 Oct, 2023 611.02 628.93 609.79 615.76 54.8 Thousand