Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 671.07 674.89 651.98 653.96 60.2 Thousand
28 Jun, 2023 664.45 674.85 661.38 674.85 45.4 Thousand
27 Jun, 2023 644.9 671.73 644.85 666.23 56 Thousand
26 Jun, 2023 633.11 651.27 633.11 641.63 48.6 Thousand
23 Jun, 2023 628.73 641.22 628.73 634.85 131.2 Thousand
22 Jun, 2023 635.94 638.97 621.01 634.2 124.2 Thousand
21 Jun, 2023 655.1 659.95 638.7 638.75 146.4 Thousand
20 Jun, 2023 674.31 674.31 651.17 659.9 86.4 Thousand
16 Jun, 2023 693.47 693.47 670.69 675.64 138.4 Thousand
15 Jun, 2023 676.11 697.44 670.0 694.04 75.6 Thousand