Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 728.04 733.14 710.06 710.1 37.2 Thousand
27 Jul, 2023 726.86 744.95 720.89 722.1 41.4 Thousand
26 Jul, 2023 722.77 724.35 718.49 721.99 37.6 Thousand
25 Jul, 2023 729.85 731.16 722.0 723.26 31.7 Thousand
24 Jul, 2023 727.1 748.74 727.1 730.86 56.4 Thousand
21 Jul, 2023 745.17 749.0 719.82 726.94 91.1 Thousand
20 Jul, 2023 715.42 742.37 715.42 740.94 78.6 Thousand
19 Jul, 2023 688.82 725.02 688.81 718.69 90.9 Thousand
18 Jul, 2023 649.91 683.7 649.15 681.42 85.5 Thousand
17 Jul, 2023 643.46 648.0 638.91 647.36 71.3 Thousand