Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 673.01 684.08 669.0 669.27 41.6 Thousand
15 May, 2023 671.76 680.46 663.88 675.81 45.8 Thousand
12 May, 2023 671.05 673.13 662.39 673.1 39.3 Thousand
11 May, 2023 669.92 675.01 664.27 670.2 47.4 Thousand
10 May, 2023 689.98 689.98 661.6 672.91 83 Thousand
09 May, 2023 683.05 683.05 667.47 682.29 54.6 Thousand
08 May, 2023 700.08 700.3 675.41 687.12 50.4 Thousand
05 May, 2023 699.69 706.67 651.07 697.19 80.6 Thousand
04 May, 2023 726.59 726.59 693.98 693.98 36 Thousand
03 May, 2023 724.31 740.53 717.15 723.13 40.7 Thousand